Акция (CFD)ЦенаПред.Макс.Мин.Изм.Изм.%Время
ANZ Banking27.83027.83028.07027.800+0.000+0.00%19/09
BHP Billiton Ltd37.75037.75037.97037.660+0.070+0.19%20/09
Commonwealth82.18082.18082.64081.820+0.000+0.00%19/09
Nat. Aus. Bank29.32029.32029.49529.200+0.000+0.00%19/09
Rio Tinto Ltd93.04093.04093.76092.550+0.000+0.00%19/09
Telstra3.6403.6403.6603.585+0.000+0.00%19/09
Mitsubishi UFJ Financial565.10565.10577.20564.600.000.00%19/09
Softbank Group Corp.4,616.04.04,690.04,582.0+0.0+0.00%19/09
Sumitomo Mitsui4,016.04.04,071.03,997.0+0.0+0.00%19/09
Toyota Motor7,364.007.007,460.007,364.000.000.00%19/09
Bank of China H3.1103.1103.1403.1000.0000.00%20/09
China Construction Bank5.9705.9706.0005.960+0.010+0.17%20/09
China Mobile64.6064.6065.3064.05-0.20-0.31%20/09
China Petrol & Chemical H4.784.784.784.73+0.04+0.84%20/09
HK & China Gas15.6215.6215.7015.44+0.08+0.51%20/09
HSBC60.0060.0060.4059.90+0.30+0.50%20/09
PetroChina H4.164.164.214.150.000.00%20/09
Tencent Holdings337.60337.60340.80334.20-0.80-0.24%20/09