Акция (CFD)ЦенаПред.Макс.Мин.Изм.Изм.%Время
ANZ Banking28.08027.98028.25027.870+0.100+0.36%07:48:38
BHP Billiton Ltd29.77031.30029.95029.650-1.530-4.89%07:50:42
Commonwealth74.40074.26074.65073.920+0.140+0.19%07:52:03
Nat. Aus. Bank29.36529.30029.46529.285+0.065+0.22%07:51:35
Rio Tinto Ltd80.25581.60080.81580.095-1.345-1.65%07:52:41
Telstra3.4303.4403.4403.420-0.010-0.29%07:45:12
Mitsubishi UFJ Financial771.75784.75783.35770.65-13.00-1.66%07:52:41
Softbank Corp.8,847.08.08,918.58,819.5-69.0-0.77%07:52:27
Sumitomo Mitsui4,353.14.04,401.14,338.5-59.0-1.34%07:52:34
Toyota Motor7,298.007.007,359.507,271.00+7.50+0.10%07:52:38
Bank of China4.3704.3204.4104.320+0.050+1.16%06:59:35
China Construction Bank8.4708.3108.5508.370+0.160+1.93%06:59:35
China Mobile74.8873.8874.9774.38+1.00+1.35%06:59:35
China Petrol & Chemical H6.316.216.366.24+0.10+1.61%06:59:10
HK & China Gas15.1115.0915.2115.09+0.02+0.13%06:57:41
HSBC81.7281.0882.0680.72+0.64+0.79%06:59:28
PetroChina H5.485.435.535.45+0.05+0.92%06:59:35
Tencent Holdings451.80445.30453.50447.30+6.50+1.46%06:59:42