Акция (CFD)ЦенаПред.Макс.Мин.Изм.Изм.%Время
ANZ Banking28.35028.35028.35027.830+0.320+1.14%28/06
BHP Billiton Ltd22.89022.89023.01022.670+0.430+1.91%28/06
Commonwealth82.71082.71082.87081.640+0.630+0.77%28/06
Nat. Aus. Bank29.27029.27029.33029.000+0.120+0.41%28/06
Rio Tinto Ltd61.34061.34061.52060.710+1.490+2.49%28/06
Telstra4.3604.3604.3604.310+0.040+0.93%28/06
Mitsubishi UFJ Financial747.20747.20749.00737.30+18.60+2.55%28/06
Softbank Corp.9,198.59.09,357.09,187.5-45.5-0.49%28/06
Sumitomo Mitsui3,857.03.03,866.53,814.00.00.00%21/06
Toyota5,901.005.005,914.505,881.00+23.00+0.39%28/06
Bank of China3.8203.8203.8403.800-0.020-0.52%28/06
China Construction Bank6.0706.0706.1006.060-0.050-0.82%28/06
China Mobile83.0383.0383.1782.83+0.11+0.13%28/06
China Petrol & Chemical H6.086.086.126.06-0.06-0.98%28/06
HK & China Gas14.7514.7514.7914.71-0.04-0.27%28/06
HSBC68.6768.6768.6768.33+0.29+0.42%28/06
PetroChina H4.824.824.854.81-0.03-0.62%28/06
Tencent Holdings282.50282.50286.80282.10-5.20-1.81%28/06