Акция (CFD)ЦенаПред.Макс.Мин.Изм.Изм.%Время
ANZ Banking31.98031.98032.13031.830+0.17+0.53%24/04
BHP Billiton Ltd23.94023.94024.16023.730-0.10-0.42%24/04
Commonwealth86.23086.23086.46085.750+0.59+0.69%24/04
Nat. Aus. Bank33.37033.37033.48033.210+0.30+0.91%24/04
Rio Tinto Ltd59.82059.82060.70059.400-0.42-0.70%24/04
Telstra4.2104.2104.2704.200-0.02-0.47%24/04
Mitsubishi UFJ703.10703.10704.00689.00+14.60+2.12%8:59:54
Softbank Corp.8,344.08.08,348.08,198.0+163.4+2.00%8:59:55
Sumitomo Mitsui Trust Holdings3,850.03.03,863.03,803.0+51.0+1.34%8:58:55
Toyota Motor Ord5,999.005.006,004.005,888.50+106.00+1.80%8:59:55
Bank of China3.7603.7603.7803.720+0.070+1.90%10:51:48
China Construction Bank6.3406.3406.3806.250+0.120+1.93%10:29:58
China Mobile83.0883.0883.1282.88+0.36+0.44%10:59:53
China Petrol & Chemical6.406.406.406.29+0.11+1.75%10:52:16
HK & China Gas15.3715.3715.4315.35+0.02+0.13%10:59:57
HSBC Holdings63.8063.8063.8863.49+0.68+1.08%10:55:09
PetroChina H5.515.515.545.50+0.01+0.18%10:39:55
Tencent Holdings241.90241.90242.50237.30+3.71+1.56%10:59:50