Акция (CFD)ЦенаПред.Макс.Мин.Изм.Изм.%Время
ANZ Banking28.64028.64028.65027.940+0.360+1.27%25/05
BHP Billiton Ltd24.50024.50024.50024.140+0.300+1.24%25/05
Commonwealth81.26081.26081.30080.060+0.260+0.32%25/05
Nat. Aus. Bank29.86029.86030.04029.560-0.140-0.47%25/05
Rio Tinto Ltd64.80064.80064.82063.600+0.920+1.44%25/05
Telstra4.5004.5004.5004.4550.0000.00%25/05
Mitsubishi UFJ Financial701.70701.70704.70697.70+0.30+0.04%25/05
Softbank Corp.8,825.58.08,892.08,541.0+304.5+3.57%25/05
Sumitomo Mitsui Trust Holdings3,797.03.03,806.53,748.0+5.5+0.15%25/05
Toyota5,984.005.006,010.505,957.00-19.50-0.32%25/05
Bank of China3.9003.9003.9103.860+0.040+1.04%25/05
China Construction Bank6.4306.4306.4606.320+0.140+2.23%25/05
China Mobile86.8886.8886.9786.70+0.52+0.60%25/05
China Petrol & Chemical H6.356.356.356.29+0.07+1.11%25/05
HK & China Gas15.9915.9916.0115.95+0.05+0.31%25/05
HSBC67.5867.5867.8567.53-0.04-0.06%25/05
PetroChina H5.355.355.375.31+0.03+0.56%25/05
Tencent Holdings275.90275.90276.90273.70+3.20+1.17%25/05