Акция (CFD)ЦенаПред.Макс.Мин.Изм.Изм.%Время
ANZ Banking26.04026.04026.06025.600+0.160+0.62%19/10
BHP Billiton Ltd33.10033.10033.10032.430-0.100-0.30%19/10
Commonwealth67.92067.92067.94066.520+0.700+1.04%19/10
Nat. Aus. Bank25.67025.67025.72025.400-0.070-0.27%19/10
Rio Tinto Ltd77.45077.45077.76577.120-1.340-1.70%19/10
Telstra3.1703.1703.1753.120+0.010+0.32%19/10
Mitsubishi UFJ Financial686.70686.70688.60681.60-5.20-0.75%19/10
Softbank Corp.9,526.09.09,539.09,241.5-108.5-1.13%19/10
Sumitomo Mitsui4,603.54.04,625.04,564.5-66.0-1.41%19/10
Toyota Motor6,579.006.006,591.506,543.00-57.00-0.86%19/10
Bank of China3.2803.2803.3003.210+0.040+1.23%19/10
China Construction Bank6.2206.2206.2806.030+0.180+2.98%19/10
China Mobile78.0578.0578.4777.43+0.18+0.23%19/10
China Petrol & Chemical H6.496.496.526.35+0.01+0.15%19/10
HK & China Gas15.0115.0115.1914.73+0.31+2.11%19/10
HSBC63.8263.8264.0763.15-0.65-1.01%19/10
PetroChina H5.915.915.975.83-0.02-0.34%19/10
Tencent Holdings283.10283.10286.10273.50+2.70+0.96%19/10