Акция (CFD)ЦенаПред.Макс.Мин.Изм.Изм.%Время
ANZ Banking30.28030.28030.39029.970+0.220+0.73%17/08
BHP Billiton Ltd32.74032.74032.89032.550-0.100-0.30%17/08
Commonwealth74.29074.29074.65073.770+0.170+0.23%17/08
Nat. Aus. Bank28.85028.85028.98028.720+0.050+0.17%17/08
Rio Tinto Ltd73.12073.12073.13072.220+0.200+0.27%17/08
Telstra3.0803.0803.1303.020+0.020+0.65%17/08
Mitsubishi UFJ Financial671.05671.05673.55662.25+12.20+1.85%17/08
Softbank Corp.10,037.510.010,142.59,987.0+45.0+0.45%17/08
Sumitomo Mitsui4,404.64.04,431.64,391.1+64.0+1.47%17/08
Toyota Motor6,806.506.006,861.006,771.50+29.50+0.44%17/08
Bank of China3.5303.5303.5603.5300.0000.00%17/08
China Construction Bank6.7806.7806.8506.720+0.030+0.44%17/08
China Mobile73.4573.4573.4572.53+0.95+1.31%17/08
China Petrol & Chemical H7.217.217.247.16+0.02+0.28%17/08
HK & China Gas15.7915.7915.8915.73-0.10-0.63%17/08
HSBC70.0870.0870.7570.03+0.05+0.07%17/08
PetroChina H5.715.715.805.67-0.03-0.52%17/08
Tencent Holdings337.60337.60338.70334.30+12.20+3.75%17/08