Акция (CFD)ЦенаПред.Макс.Мин.Изм.Изм.%Время
ANZ Banking31.36031.36031.41030.695+0.590+1.92%24/03
BHP Billiton Ltd24.26024.26024.42024.000+0.070+0.29%24/03
Commonwealth83.38083.38083.89082.680+0.430+0.52%24/03
Nat. Aus. Bank32.09032.09032.23031.800+0.330+1.04%24/03
Rio Tinto Ltd60.11060.11060.74059.730+0.110+0.18%24/03
Telstra4.5904.5904.6004.530+0.070+1.55%24/03
Mitsubishi UFJ716.70716.70722.50710.10+8.40+1.19%24/03
Softbank Corp.8,015.18.08,075.68,012.1-33.0-0.41%24/03
Sumitomo Mitsui Trust Holdings3,937.53.03,959.53,867.0+104.0+2.71%24/03
Toyota Motor Ord6,224.006.006,230.506,145.50+59.00+0.96%24/03
Bank of China3.9203.9203.9503.9100.0000.00%24/03
China Construction Bank6.3806.3806.4306.3500.0000.00%24/03
China Mobile86.3386.3387.9786.03-0.95-1.09%24/03
China Petrol & Chemical6.196.196.196.11+0.06+0.98%24/03
HK & China Gas15.3915.3915.4015.31+0.03+0.20%24/03
HSBC Holdings63.0563.0563.3363.05-0.03-0.05%24/03
PetroChina H5.775.775.825.740.000.00%24/03
Tencent Holdings224.50224.50225.30222.70+2.00+0.90%24/03