Акция (CFD)ЦенаПред.Макс.Мин.Изм.Изм.%Время
ANZ Banking28.67028.67029.02528.580-0.150-0.52%7:57:59
BHP Billiton Ltd27.69027.69027.82027.575+0.040+0.14%7:59:04
Commonwealth80.31080.31080.84080.000-0.050-0.06%7:59:55
Nat. Aus. Bank29.95029.95030.14029.860-0.020-0.07%7:59:51
Rio Tinto Ltd70.14070.14070.35069.770-0.110-0.16%7:59:51
Telstra3.7303.7303.7503.710+0.010+0.27%7:59:45
Mitsubishi UFJ Financial829.65829.65830.45817.95+17.20+2.12%8:59:53
Softbank Corp.9,374.59.09,441.59,352.0-78.5-0.83%8:59:57
Sumitomo Mitsui4,428.14.04,456.14,400.6+46.5+1.06%8:59:57
Toyota Motor7,075.007.007,107.507,048.50+36.00+0.51%9:00:00
Bank of China3.8403.8403.8603.730+0.110+2.95%10:59:08
China Construction Bank6.9706.9706.9706.670+0.310+4.65%10:59:55
China Mobile76.7276.7277.0076.42+0.41+0.54%10:59:35
China Petrol & Chemical H5.595.595.605.50+0.08+1.45%10:56:00
HK & China Gas15.2315.2315.2515.13+0.05+0.33%10:59:34
HSBC79.9779.9779.9778.83+1.39+1.77%10:34:05
PetroChina H5.415.415.425.23+0.19+3.64%10:59:58
Tencent Holdings396.50396.50399.30387.50+4.70+1.20%10:59:58