Акция (CFD)ЦенаПред.Макс.Мин.Изм.Изм.%Время
ANZ Banking30.60030.60030.72030.435+0.250+0.82%7:59:55
BHP Billiton Ltd26.56026.56026.71026.405-0.610-2.25%7:52:18
Commonwealth78.74078.74079.10078.450+0.370+0.47%7:59:59
Nat. Aus. Bank32.38032.38032.66032.3050.0000.00%7:59:55
Rio Tinto Ltd69.12069.12069.68068.790-1.800-2.54%7:59:38
Telstra3.5103.5103.5103.450+0.020+0.57%7:49:49
Mitsubishi UFJ Financial733.35733.35739.05732.05+7.40+1.02%8:59:56
Softbank Corp.9,894.59.09,946.09,866.5+61.5+0.63%9:00:00
Sumitomo Mitsui4,261.64.04,269.64,235.6+39.1+0.93%9:00:00
Toyota Motor6,977.006.006,999.506,966.50-10.00-0.14%8:59:53
Bank of China4.0104.0104.1103.990-0.080-1.96%10:58:50
China Construction Bank6.8106.8107.0006.770-0.170-2.44%10:59:47
China Mobile78.5078.5079.5878.22-0.66-0.83%10:59:47
China Petrol & Chemical H5.695.695.805.67-0.09-1.56%10:53:20
HK & China Gas14.8214.8214.9714.75-0.07-0.47%10:59:54
HSBC76.2276.2277.1776.03-0.64-0.83%10:59:27
PetroChina H5.005.005.064.98-0.05-0.99%10:59:51
Tencent Holdings347.70347.70356.10345.80-5.99-1.69%10:59:58