Акция (CFD)ЦенаПред.Макс.Мин.Изм.Изм.%Время
ANZ Banking25.30024.77025.35024.760+0.530+2.14%07:59:55
BHP Billiton Ltd32.11031.72032.16031.865+0.390+1.23%07:59:59
Commonwealth69.96068.43069.99068.360+1.530+2.24%07:59:42
Nat. Aus. Bank23.92523.49023.96523.505+0.435+1.85%07:59:52
Rio Tinto Ltd73.99572.88074.25573.275+1.115+1.53%07:59:49
Telstra3.0103.0703.0502.970-0.060-1.95%07:14:31
Mitsubishi UFJ Financial586.70584.60592.30584.00+2.10+0.36%08:22:53
Softbank Corp.9,019.58.09,064.58,704.5+192.5+2.18%08:23:47
Sumitomo Mitsui4,289.04.04,336.54,287.5+90.0+2.14%08:23:39
Toyota Motor6,887.506.006,915.506,785.50+142.50+2.11%08:22:48
Bank of China3.3003.2703.3203.300+0.030+0.92%05:12:13
China Construction Bank6.5206.3906.5206.450+0.130+2.03%06:48:52
China Mobile77.1875.7077.1876.35+1.48+1.96%08:20:27
China Petrol & Chemical H6.436.346.456.41+0.09+1.42%08:10:21
HK & China Gas15.9015.8815.9815.87+0.02+0.13%06:59:03
HSBC64.1863.3564.2263.53+0.83+1.31%08:21:26
PetroChina H5.375.295.395.33+0.08+1.51%06:56:48
Tencent Holdings317.10311.20318.90314.80+5.90+1.90%08:23:59