Акция (CFD)ЦенаПред.Макс.Мин.Изм.Изм.%Время
ANZ Banking26.98026.98027.28026.860-0.070-0.26%19/06
BHP Billiton Ltd32.36032.36033.14032.340-0.400-1.22%19/06
Commonwealth69.88069.88070.47069.700+0.180+0.26%19/06
Nat. Aus. Bank26.52026.52026.69026.4250.0000.00%19/06
Rio Tinto Ltd82.14082.14084.56081.880-1.870-2.23%19/06
Telstra2.9102.9102.9102.860+0.040+1.39%19/06
Mitsubishi UFJ Financial640.45640.45652.95640.05-12.90-1.97%19/06
Softbank Corp.8,075.58.08,348.58,074.5-211.5-2.55%19/06
Sumitomo Mitsui4,480.64.04,544.64,473.6-64.5-1.42%19/06
Toyota Motor7,470.007.007,588.507,461.50-65.00-0.86%19/06
Bank of China3.9703.9704.0703.960-0.140-3.41%19/06
China Construction Bank7.5507.5507.7007.510-0.260-3.33%19/06
China Mobile69.2569.2570.1768.58-0.78-1.11%19/06
China Petrol & Chemical H6.976.977.106.88-0.21-2.92%19/06
HK & China Gas14.6514.6514.8914.61-0.20-1.35%19/06
HSBC74.6274.6275.4174.38-1.76-2.30%19/06
PetroChina H5.825.825.965.74-0.24-3.96%19/06
Tencent Holdings397.90397.90408.00395.30-11.00-2.69%19/06