Акция (CFD)ЦенаПред.Макс.Мин.Изм.Изм.%Время
ANZ Banking26.63026.57026.68026.120+0.060+0.23%08:59:08
BHP Billiton Ltd30.97031.03031.27030.850-0.060-0.19%08:59:43
Commonwealth71.47072.25072.62071.100-0.780-1.08%08:59:54
Nat. Aus. Bank28.51528.47028.64528.105+0.045+0.16%08:59:54
Rio Tinto Ltd79.56579.40080.16579.265+0.165+0.21%08:59:58
Telstra3.1403.1103.1503.100+0.030+0.96%07:49:28
Mitsubishi UFJ Financial733.75746.05745.05730.85-12.30-1.65%08:59:54
Softbank Corp.8,505.58.08,585.08,407.5+329.5+4.03%08:59:58
Sumitomo Mitsui4,648.64.04,710.04,609.1-50.0-1.06%08:59:29
Toyota Motor7,187.007.007,240.507,159.00+13.00+0.18%08:59:54
Bank of China4.1904.1604.2004.170+0.030+0.72%09:15:13
China Construction Bank8.0708.0508.1208.010+0.020+0.25%09:11:14
China Mobile73.9272.1274.1272.97+1.80+2.50%09:19:26
China Petrol & Chemical H7.687.377.697.56+0.31+4.21%09:15:06
HK & China Gas16.1916.1916.2316.170.000.00%06:47:52
HSBC77.4277.0377.4277.06+0.39+0.51%09:14:02
PetroChina H5.755.615.805.67+0.14+2.50%08:53:34
Tencent Holdings388.90381.70390.70383.10+7.20+1.89%09:19:36