| Цена | Пред. | Макс. | Мин. | Изм. | Изм.% | Время | ||
| Allianz | 185.20 | 185.20 | 185.80 | 182.86 | +1.02 | +0.55% | 19/10 | |
| Bayer | 77.59 | 77.59 | 78.27 | 77.12 | -0.83 | -1.06% | 19/10 | |
| Deutsche Bank | 9.497 | 9.497 | 9.600 | 9.401 | -0.100 | -1.04% | 19/10 | |
| Telefonica | 6.972 | 6.972 | 7.004 | 6.829 | +0.097 | +1.41% | 19/10 | |
| Santander | 4.125 | 4.125 | 4.169 | 4.027 | -0.013 | -0.33% | 19/10 | |
| Nestle SA | 82.04 | 82.04 | 82.18 | 79.76 | +2.46 | +3.09% | 19/10 |