| Цена | Пред. | Макс. | Мин. | Изм. | Изм.% | Время | ||
| Allianz | 173.98 | 173.98 | 175.76 | 172.68 | +0.20 | +0.12% | 11/12 | |
| Bayer | 62.85 | 62.85 | 63.89 | 61.22 | +2.05 | +3.37% | 11/12 | |
| Deutsche Bank | 7.430 | 7.430 | 7.567 | 7.272 | +0.153 | +2.10% | 11/12 | |
| Telefonica | 7.624 | 7.624 | 7.749 | 7.566 | +0.057 | +0.75% | 11/12 | |
| Santander | 3.879 | 3.879 | 3.935 | 3.873 | +0.006 | +0.15% | 11/12 | |
| Nestle SA | 84.64 | 84.64 | 84.82 | 83.62 | +1.56 | +1.88% | 11/12 |