| Цена | Пред. | Макс. | Мин. | Изм. | Изм.% | Время | ||
| Allianz | 195.14 | 195.14 | 195.32 | 192.18 | +1.86 | +0.96% | 26/04 | |
| Bayer | 97.34 | 97.34 | 97.90 | 96.82 | -0.13 | -0.13% | 26/04 | |
| Deutsche Bank | 11.834 | 11.834 | 12.198 | 11.482 | -0.156 | -1.30% | 26/04 | |
| Telefonica | 8.405 | 8.405 | 8.468 | 8.275 | +0.066 | +0.79% | 26/04 | |
| Santander | 5.356 | 5.356 | 5.402 | 5.327 | -0.020 | -0.37% | 26/04 | |
| Nestle SA | 76.44 | 76.44 | 76.44 | 75.16 | +1.20 | +1.59% | 26/04 |