| Цена | Пред. | Макс. | Мин. | Изм. | Изм.% | Время | ||
| Allianz | 211.95 | 211.95 | 212.85 | 211.30 | +0.15 | +0.07% | 20/09 | |
| Bayer | 67.23 | 67.23 | 67.75 | 67.05 | +0.33 | +0.49% | 20/09 | |
| Deutsche Bank | 7.307 | 7.307 | 7.426 | 7.282 | -0.056 | -0.76% | 20/09 | |
| Telefonica | 6.912 | 6.912 | 6.912 | 6.740 | +0.158 | +2.34% | 20/09 | |
| Santander | 3.760 | 3.760 | 3.786 | 3.692 | +0.036 | +0.98% | 20/09 | |
| Nestle SA | 106.26 | 106.26 | 108.20 | 106.26 | -0.96 | -0.90% | 20/09 |