| Цена | Пред. | Макс. | Мин. | Изм. | Изм.% | Время | ||
| Allianz | 184.24 | 184.24 | 186.34 | 183.34 | -1.64 | -0.88% | 17/08 | |
| Bayer | 78.40 | 78.40 | 79.11 | 76.87 | +1.35 | +1.75% | 17/08 | |
| Deutsche Bank | 9.758 | 9.758 | 9.906 | 9.661 | -0.125 | -1.26% | 17/08 | |
| Telefonica | 7.313 | 7.313 | 7.433 | 7.266 | -0.076 | -1.03% | 17/08 | |
| Santander | 4.340 | 4.340 | 4.396 | 4.311 | -0.030 | -0.69% | 17/08 | |
| Nestle SA | 81.48 | 81.48 | 81.48 | 80.80 | +0.22 | +0.27% | 17/08 |