| Цена | Пред. | Макс. | Мин. | Изм. | Изм.% | Время | ||
| Allianz | 174.35 | 174.35 | 174.70 | 172.60 | 0.00 | 0.00% | 28/06 | |
| Bayer | 121.70 | 121.70 | 122.00 | 119.75 | -0.05 | -0.04% | 28/06 | |
| Deutsche Bank | 15.740 | 15.740 | 15.770 | 15.375 | +0.220 | +1.42% | 28/06 | |
| Telefonica | 9.213 | 9.213 | 9.377 | 9.213 | -0.194 | -2.06% | 28/06 | |
| Santander | 5.999 | 5.999 | 6.016 | 5.800 | +0.114 | +1.94% | 28/06 | |
| Nestle SA | 85.40 | 85.40 | 85.90 | 85.15 | +1.10 | +1.30% | 28/06 |